7 de enero de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 03-ene |
04-ene |
05-ene |
06-ene |
07-ene |
| MAR2022 |
278,52 |
282,93 |
279,53 |
274,11 |
278,70 |
| MAY2022 |
279,81 |
284,21 |
281,00 |
275,49 |
279,44 |
| JUL2022 |
277,42 |
281,55 |
279,62 |
275,12 |
278,15 |
| SET2022 |
278,34 |
282,65 |
280,63 |
276,41 |
278,89 |
| DIC2022 |
280,26 |
284,49 |
282,47 |
278,43 |
280,72 |
| MAR2023 |
280,91 |
285,41 |
283,39 |
279,62 |
281,83 |
| MAY2023 |
276,50 |
280,72 |
279,44 |
276,22 |
278,89 |
| JUL2023 |
261,89 |
265,38 |
265,38 |
263,36 |
267,31 |
| MAIZ |
| MAR2022 |
231,98 |
239,95 |
237,09 |
237,68 |
238,87 |
| MAY2022 |
232,67 |
239,95 |
237,29 |
237,98 |
239,26 |
| JUL2022 |
232,17 |
238,77 |
236,31 |
237,09 |
237,98 |
| SET2022 |
221,25 |
225,19 |
223,41 |
223,32 |
224,99 |
| DIC2022 |
215,54 |
218,79 |
218,39 |
218,20 |
219,58 |
| MAR2023 |
218,39 |
221,64 |
221,05 |
221,15 |
222,23 |
| MAY2023 |
219,58 |
222,53 |
222,13 |
222,13 |
223,51 |
| JUL2023 |
219,28 |
222,13 |
221,74 |
221,94 |
223,32 |
| AVENA |
| MAR2022 |
469,00 |
476,75 |
471,93 |
461,94 |
460,39 |
| MAY2022 |
444,72 |
452,12 |
448,16 |
442,13 |
440,41 |
| JUL2022 |
413,89 |
420,60 |
416,64 |
413,20 |
411,82 |
| SET2022 |
364,11 |
370,83 |
365,14 |
360,15 |
363,77 |
| DIC2022 |
365,49 |
372,89 |
366,69 |
361,87 |
364,80 |
| MAR2023 |
367,90 |
375,31 |
369,10 |
364,28 |
367,21 |
| MAY2023 |
367,90 |
375,31 |
369,10 |
364,28 |
367,21 |
| JUL2023 |
367,90 |
375,31 |
369,10 |
364,28 |
367,21 |
| SOJA |
| ENE2022 |
493,84 |
506,61 |
508,63 |
506,06 |
514,97 |
| MAR2022 |
498,06 |
510,65 |
512,49 |
509,73 |
518,18 |
| MAY2022 |
501,56 |
513,59 |
515,52 |
512,95 |
521,31 |
| JUL2022 |
503,85 |
515,06 |
516,99 |
514,69 |
522,96 |
| AGO2022 |
497,24 |
507,16 |
509,18 |
507,89 |
515,24 |
| SET2022 |
480,43 |
487,32 |
488,88 |
489,15 |
496,23 |
| NOV2022 |
471,70 |
477,49 |
479,14 |
480,06 |
485,66 |
| ENE2023 |
471,70 |
477,40 |
479,05 |
480,06 |
485,39 |
| MAR2023 |
465,36 |
469,86 |
471,79 |
473,54 |
479,14 |
| MAY2023 |
462,24 |
465,73 |
467,93 |
470,60 |
475,93 |
| JUL2023 |
462,70 |
465,82 |
468,03 |
470,97 |
476,20 |
| HARINA DE SOJA |
| ENE2022 |
467,26 |
471,34 |
467,49 |
463,41 |
477,85 |
| MAR2022 |
453,38 |
457,12 |
455,69 |
453,05 |
468,48 |
| MAY2022 |
449,41 |
454,04 |
452,71 |
450,40 |
463,96 |
| JUL2022 |
449,41 |
454,26 |
452,94 |
450,95 |
463,19 |
| AGO2022 |
445,33 |
448,86 |
447,75 |
446,10 |
457,12 |
| SET2022 |
437,72 |
438,61 |
436,73 |
435,52 |
445,66 |
| OCT2022 |
428,35 |
427,03 |
424,72 |
424,39 |
432,87 |
| DIC2022 |
427,47 |
425,27 |
422,95 |
422,51 |
430,56 |
| ENE2023 |
423,83 |
420,75 |
418,87 |
418,54 |
426,26 |
| MAR2023 |
416,01 |
411,82 |
410,28 |
410,72 |
418,10 |
| MAY2023 |
410,17 |
404,99 |
403,99 |
405,32 |
412,26 |
| JUL2023 |
408,84 |
403,11 |
402,45 |
404,10 |
410,50 |
| ACEITE DE SOJA |
| ENE2022 |
1.239,21 |
1.281,75 |
1.307,77 |
1.295,86 |
1.292,56 |
| MAR2022 |
1.243,84 |
1.285,94 |
1.310,41 |
1.298,51 |
1.295,86 |
| MAY2022 |
1.245,38 |
1.286,60 |
1.309,75 |
1.299,17 |
1.296,75 |
| JUL2022 |
1.244,06 |
1.283,96 |
1.305,34 |
1.296,08 |
1.294,98 |
| AGO2022 |
1.234,36 |
1.272,94 |
1.293,00 |
1.286,16 |
1.286,60 |
| SET2022 |
1.223,11 |
1.261,69 |
1.281,75 |
1.276,68 |
1.277,12 |
| OCT2022 |
1.213,85 |
1.251,33 |
1.271,61 |
1.268,97 |
1.269,85 |
| DIC2022 |
1.209,22 |
1.247,14 |
1.266,32 |
1.264,78 |
1.266,98 |
| ENE2023 |
1.204,15 |
1.242,07 |
1.260,81 |
1.260,15 |
1.262,35 |
| MAR2023 |
1.197,76 |
1.235,02 |
1.253,32 |
1.253,32 |
1.255,74 |
| MAY2023 |
1.193,35 |
1.229,28 |
1.246,70 |
1.248,24 |
1.250,45 |
| JUL2023 |
1.191,81 |
1.228,18 |
1.244,94 |
1.246,48 |
1.248,24 |
KANSAS * |
| TRIGO |
| MAR2022 |
290,83 |
295,42 |
289,18 |
282,38 |
284,77 |
| MAY2022 |
291,10 |
295,70 |
289,73 |
283,11 |
285,13 |
| JUL2022 |
289,91 |
294,50 |
289,18 |
283,11 |
284,95 |
| SET2022 |
290,83 |
295,42 |
290,46 |
284,49 |
286,24 |
| DIC2022 |
292,67 |
297,17 |
292,76 |
287,06 |
288,81 |
| MAR2023 |
293,13 |
297,53 |
293,40 |
288,07 |
289,82 |
| MAY2023 |
288,26 |
292,85 |
288,90 |
284,67 |
286,24 |
| JUL2023 |
271,17 |
274,85 |
271,72 |
269,79 |
270,90 |
| SET2023 |
269,33 |
273,01 |
269,88 |
267,96 |
269,43 |
| DIC2023 |
271,72 |
275,40 |
272,36 |
272,27 |
273,28 |
* En Dolares Estadounidenses/Tn. |
|
